Italia markets close in 17 minutes
FTSE MIB
32.902,58 +237,37 (+0,73%) Dow Jones
38.602,87 +13,71 (+0,04%) Nasdaq
17.713,08 +24,19 (+0,14%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,35 +0,90 (+1,15%) Bitcoin EUR
61.186,64 -883,72 (-1,42%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM CDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00110000 | 2024-05-17 2:08PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 726 | 50.00% |
| VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 446 | 50.00% |
| VIX240821C00110000 | 2024-05-20 8:59AM CDT | 2024-08-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 28 | 598 | 197.66% |
| VIX240918C00110000 | 2024-06-04 1:34PM CDT | 2024-09-18 | 0.10 | 0.07 | 0.10 | 0.00 | - | 50 | 134 | 176.17% |
| VIX241016C00110000 | 2024-06-03 12:43PM CDT | 2024-10-16 | 0.10 | 0.08 | 0.12 | 0.00 | - | 16 | 1,646 | 157.81% |
| VIX241120C00110000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 19 | 141.80% |
| VIX241218C00110000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 402 | 132.03% |
| VIX250122C00110000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.11 | 0.11 | 0.18 | 0.00 | - | - | 1 | 123.44% |
| VIX250219C00110000 | 2024-06-11 9:34AM CDT | 2025-02-19 | 0.14 | 0.14 | 0.21 | 0.00 | - | - | 1 | 119.34% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00110000 | 2024-05-02 1:26PM CDT | 2024-06-18 | 93.72 | 95.90 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 92.80 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
| VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.