Italia markets close in 3 hours 7 minutes
FTSE MIB
33.563,03 +342,72 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 07:08AM CDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 446 | 50.00% |
| VIX240821C00110000 | 2024-06-18 2:09PM CDT | 2024-08-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 600 | 207.03% |
| VIX240918C00110000 | 2024-06-04 1:34PM CDT | 2024-09-18 | 0.10 | 0.05 | 0.12 | 0.00 | - | 50 | 134 | 181.25% |
| VIX241016C00110000 | 2024-06-03 12:43PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,646 | 50.00% |
| VIX241120C00110000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.10 | 0.06 | 0.17 | 0.00 | - | 1 | 19 | 144.92% |
| VIX241218C00110000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 50.00% |
| VIX250122C00110000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX250219C00110000 | 2024-06-11 9:34AM CDT | 2025-02-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 92.80 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
| VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.